시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	23,850	650	+ 2.80%	182,247	4,324
10:04	23,900	700	+ 3.02%	181,369	4,303
10:03	23,850	650	+ 2.80%	180,870	4,291
10:02	23,950	750	+ 3.23%	178,829	4,242
10:01	24,000	800	+ 3.45%	177,563	4,212
10:00	23,950	750	+ 3.23%	174,856	4,147
09:59	24,000	800	+ 3.45%	173,846	4,123
09:58	24,000	800	+ 3.45%	172,624	4,094
09:57	23,950	750	+ 3.23%	172,249	4,085
09:56	24,000	800	+ 3.45%	171,810	4,074