시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	23,950	750	+ 3.23%	191,552	4,547
10:14	23,850	650	+ 2.80%	190,809	4,529
10:13	23,950	750	+ 3.23%	190,092	4,512
10:12	23,900	700	+ 3.02%	189,209	4,491
10:11	23,950	750	+ 3.23%	188,218	4,467
10:10	23,950	750	+ 3.23%	187,524	4,450
10:09	23,950	750	+ 3.23%	187,108	4,440
10:08	24,000	800	+ 3.45%	186,705	4,431
10:07	23,950	750	+ 3.23%	186,110	4,416
10:06	23,950	750	+ 3.23%	184,526	4,379