시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	23,650	450	+ 1.94%	209,131	4,964
10:24	23,650	450	+ 1.94%	205,809	4,885
10:23	23,800	600	+ 2.59%	203,756	4,837
10:22	23,600	400	+ 1.72%	201,878	4,792
10:21	23,750	550	+ 2.37%	198,047	4,701
10:20	23,900	700	+ 3.02%	195,826	4,649
10:19	23,900	700	+ 3.02%	195,467	4,640
10:18	23,850	650	+ 2.80%	194,713	4,622
10:17	23,900	700	+ 3.02%	192,752	4,575
10:16	23,950	750	+ 3.23%	191,865	4,554