시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,800	600	+ 2.59%	368,270	8,722
14:59	23,800	600	+ 2.59%	367,120	8,694
14:58	23,750	550	+ 2.37%	365,613	8,659
14:57	23,800	600	+ 2.59%	364,723	8,637
14:56	23,750	550	+ 2.37%	363,637	8,612
14:55	23,800	600	+ 2.59%	362,412	8,583
14:54	23,750	550	+ 2.37%	360,650	8,541
14:53	23,550	350	+ 1.51%	359,264	8,508
14:52	23,650	450	+ 1.94%	359,202	8,506
14:51	23,550	350	+ 1.51%	358,397	8,487