시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	23,450	250	+ 1.08%	223,126	5,293
10:34	23,400	200	+ 0.86%	222,674	5,282
10:33	23,450	250	+ 1.08%	221,410	5,253
10:32	23,500	300	+ 1.29%	220,823	5,239
10:31	23,500	300	+ 1.29%	218,053	5,174
10:30	23,450	250	+ 1.08%	217,277	5,156
10:29	23,550	350	+ 1.51%	214,011	5,079
10:28	23,550	350	+ 1.51%	214,006	5,079
10:27	23,500	300	+ 1.29%	212,014	5,032
10:26	23,650	450	+ 1.94%	209,919	4,983