시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	23,450	250	+ 1.08%	228,941	5,429
10:44	23,350	150	+ 0.65%	228,637	5,422
10:43	23,400	200	+ 0.86%	228,468	5,418
10:42	23,400	200	+ 0.86%	227,754	5,401
10:41	23,400	200	+ 0.86%	227,506	5,395
10:40	23,350	150	+ 0.65%	227,031	5,384
10:39	23,400	200	+ 0.86%	226,734	5,377
10:38	23,300	100	+ 0.43%	225,722	5,354
10:37	23,350	150	+ 0.65%	224,782	5,332
10:36	23,300	100	+ 0.43%	224,505	5,325