시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	23,450	250	+ 1.08%	234,074	5,549
10:54	23,450	250	+ 1.08%	233,849	5,544
10:53	23,400	200	+ 0.86%	233,601	5,538
10:52	23,400	200	+ 0.86%	232,641	5,515
10:51	23,400	200	+ 0.86%	232,586	5,514
10:50	23,400	200	+ 0.86%	232,164	5,504
10:49	23,450	250	+ 1.08%	231,751	5,495
10:48	23,400	200	+ 0.86%	231,530	5,489
10:47	23,450	250	+ 1.08%	229,660	5,446
10:46	23,450	250	+ 1.08%	229,193	5,435