시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	23,550	350	+ 1.51%	239,451	5,675
11:04	23,500	300	+ 1.29%	239,363	5,673
11:03	23,500	300	+ 1.29%	238,967	5,664
11:02	23,500	300	+ 1.29%	238,752	5,659
11:01	23,500	300	+ 1.29%	238,621	5,656
11:00	23,500	300	+ 1.29%	238,354	5,650
10:59	23,500	300	+ 1.29%	238,267	5,647
10:58	23,450	250	+ 1.08%	234,493	5,559
10:57	23,500	300	+ 1.29%	234,418	5,557
10:56	23,450	250	+ 1.08%	234,344	5,555