시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	23,700	500	+ 2.16%	243,518	5,771
11:14	23,700	500	+ 2.16%	243,300	5,766
11:13	23,650	450	+ 1.94%	243,098	5,761
11:12	23,600	400	+ 1.72%	242,449	5,746
11:11	23,550	350	+ 1.51%	241,959	5,734
11:10	23,600	400	+ 1.72%	241,557	5,725
11:09	23,600	400	+ 1.72%	241,224	5,717
11:08	23,600	400	+ 1.72%	241,009	5,712
11:07	23,600	400	+ 1.72%	240,653	5,704
11:06	23,600	400	+ 1.72%	240,089	5,690