시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	23,700	500	+ 2.16%	249,881	5,922
11:24	23,700	500	+ 2.16%	246,219	5,835
11:23	23,700	500	+ 2.16%	245,966	5,829
11:22	23,700	500	+ 2.16%	245,766	5,825
11:21	23,675	475	+ 2.05%	245,586	5,820
11:20	23,700	500	+ 2.16%	245,254	5,812
11:19	23,700	500	+ 2.16%	244,940	5,805
11:18	23,700	500	+ 2.16%	244,644	5,798
11:17	23,700	500	+ 2.16%	243,907	5,781
11:16	23,700	500	+ 2.16%	243,698	5,776