시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	23,550	350	+ 1.51%	257,142	6,093
11:35	23,500	300	+ 1.29%	256,467	6,077
11:34	23,550	350	+ 1.51%	254,828	6,038
11:33	23,550	350	+ 1.51%	250,936	5,947
11:32	23,550	350	+ 1.51%	250,546	5,938
11:31	23,600	400	+ 1.72%	250,111	5,927
11:30	23,650	450	+ 1.94%	250,059	5,926
11:29	23,650	450	+ 1.94%	249,940	5,923
11:27	23,650	450	+ 1.94%	249,889	5,922
11:26	23,650	450	+ 1.94%	249,887	5,922