시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,500	300	+ 1.29%	261,666	6,199
11:45	23,550	350	+ 1.51%	261,308	6,191
11:44	23,550	350	+ 1.51%	261,297	6,190
11:43	23,550	350	+ 1.51%	261,275	6,190
11:42	23,550	350	+ 1.51%	260,851	6,180
11:41	23,500	300	+ 1.29%	260,850	6,180
11:40	23,550	350	+ 1.51%	260,253	6,166
11:39	23,550	350	+ 1.51%	259,667	6,152
11:38	23,550	350	+ 1.51%	259,595	6,150
11:37	23,600	400	+ 1.72%	257,143	6,093