시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	23,550	350	+ 1.51%	265,077	6,279
11:55	23,550	350	+ 1.51%	264,929	6,276
11:54	23,600	400	+ 1.72%	264,926	6,276
11:53	23,500	300	+ 1.29%	263,246	6,236
11:52	23,500	300	+ 1.29%	263,152	6,234
11:51	23,500	300	+ 1.29%	263,147	6,234
11:50	23,500	300	+ 1.29%	263,114	6,233
11:49	23,500	300	+ 1.29%	262,706	6,223
11:48	23,500	300	+ 1.29%	262,656	6,222
11:47	23,500	300	+ 1.29%	262,565	6,220