시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,650	450	+ 1.94%	269,377	6,381
12:05	23,700	500	+ 2.16%	269,120	6,375
12:04	23,650	450	+ 1.94%	267,275	6,331
12:03	23,650	450	+ 1.94%	267,230	6,330
12:02	23,650	450	+ 1.94%	267,167	6,329
12:01	23,550	350	+ 1.51%	266,458	6,312
12:00	23,600	400	+ 1.72%	265,933	6,299
11:59	23,600	400	+ 1.72%	265,692	6,294
11:58	23,550	350	+ 1.51%	265,485	6,289
11:57	23,550	350	+ 1.51%	265,404	6,287