시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,850	650	+ 2.80%	379,067	8,979
15:09	23,800	600	+ 2.59%	378,298	8,960
15:08	23,800	600	+ 2.59%	376,849	8,926
15:07	23,800	600	+ 2.59%	375,964	8,905
15:06	23,800	600	+ 2.59%	374,868	8,879
15:05	23,800	600	+ 2.59%	373,312	8,842
15:04	23,800	600	+ 2.59%	372,317	8,818
15:03	23,800	600	+ 2.59%	371,421	8,797
15:02	23,800	600	+ 2.59%	370,350	8,771
15:01	23,800	600	+ 2.59%	369,347	8,747