시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,600	400	+ 1.72%	272,574	6,456
12:15	23,600	400	+ 1.72%	272,573	6,456
12:14	23,600	400	+ 1.72%	271,914	6,441
12:13	23,700	500	+ 2.16%	271,028	6,420
12:12	23,750	550	+ 2.37%	271,006	6,419
12:11	23,700	500	+ 2.16%	270,743	6,413
12:10	23,650	450	+ 1.94%	270,728	6,413
12:09	23,650	450	+ 1.94%	270,521	6,408
12:08	23,650	450	+ 1.94%	270,429	6,406
12:07	23,700	500	+ 2.16%	270,414	6,405