시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,600	400	+ 1.72%	276,201	6,542
12:26	23,650	450	+ 1.94%	275,901	6,535
12:25	23,550	350	+ 1.51%	275,499	6,525
12:24	23,650	450	+ 1.94%	274,851	6,510
12:23	23,550	350	+ 1.51%	274,075	6,492
12:22	23,550	350	+ 1.51%	273,269	6,473
12:21	23,600	400	+ 1.72%	273,185	6,471
12:20	23,600	400	+ 1.72%	273,023	6,467
12:18	23,700	500	+ 2.16%	272,595	6,457
12:17	23,700	500	+ 2.16%	272,583	6,457