시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,500	300	+ 1.29%	278,966	6,607
12:37	23,550	350	+ 1.51%	278,827	6,604
12:36	23,550	350	+ 1.51%	278,711	6,601
12:34	23,600	400	+ 1.72%	277,983	6,584
12:33	23,550	350	+ 1.51%	277,465	6,572
12:32	23,550	350	+ 1.51%	277,195	6,565
12:31	23,600	400	+ 1.72%	276,785	6,556
12:30	23,600	400	+ 1.72%	276,551	6,550
12:29	23,600	400	+ 1.72%	276,521	6,549
12:28	23,550	350	+ 1.51%	276,505	6,549