시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,500	300	+ 1.29%	279,922	6,630
12:47	23,550	350	+ 1.51%	279,918	6,629
12:46	23,550	350	+ 1.51%	279,902	6,629
12:45	23,550	350	+ 1.51%	279,881	6,629
12:44	23,550	350	+ 1.51%	279,806	6,627
12:43	23,550	350	+ 1.51%	279,633	6,623
12:42	23,550	350	+ 1.51%	279,352	6,616
12:41	23,500	300	+ 1.29%	279,347	6,616
12:40	23,550	350	+ 1.51%	279,314	6,615
12:39	23,500	300	+ 1.29%	279,110	6,610