시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,450	250	+ 1.08%	285,347	6,757
12:57	23,450	250	+ 1.08%	285,342	6,757
12:56	23,450	250	+ 1.08%	284,803	6,744
12:55	23,450	250	+ 1.08%	284,663	6,741
12:54	23,450	250	+ 1.08%	284,642	6,740
12:53	23,450	250	+ 1.08%	284,501	6,737
12:52	23,400	200	+ 0.86%	284,293	6,732
12:51	23,450	250	+ 1.08%	283,710	6,718
12:50	23,450	250	+ 1.08%	283,493	6,713
12:49	23,500	300	+ 1.29%	282,590	6,692