시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,450	250	+ 1.08%	287,620	6,810
13:07	23,450	250	+ 1.08%	287,507	6,808
13:06	23,500	300	+ 1.29%	287,451	6,806
13:05	23,500	300	+ 1.29%	286,648	6,787
13:04	23,500	300	+ 1.29%	286,618	6,787
13:03	23,450	250	+ 1.08%	286,423	6,782
13:02	23,450	250	+ 1.08%	286,419	6,782
13:01	23,450	250	+ 1.08%	286,380	6,781
13:00	23,450	250	+ 1.08%	286,100	6,774
12:59	23,450	250	+ 1.08%	285,704	6,765