시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,500	300	+ 1.29%	290,141	6,869
13:18	23,500	300	+ 1.29%	290,136	6,869
13:17	23,450	250	+ 1.08%	289,290	6,849
13:15	23,450	250	+ 1.08%	289,278	6,849
13:14	23,450	250	+ 1.08%	289,238	6,848
13:13	23,400	200	+ 0.86%	289,236	6,848
13:12	23,400	200	+ 0.86%	289,072	6,844
13:11	23,400	200	+ 0.86%	288,715	6,836
13:10	23,450	250	+ 1.08%	288,042	6,820
13:09	23,450	250	+ 1.08%	288,020	6,820