시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,750	550	+ 2.37%	306,842	7,265
13:29	23,750	550	+ 2.37%	306,209	7,250
13:28	23,700	500	+ 2.16%	305,801	7,240
13:27	23,750	550	+ 2.37%	305,670	7,237
13:26	23,750	550	+ 2.37%	301,612	7,141
13:25	23,750	550	+ 2.37%	300,194	7,107
13:24	23,750	550	+ 2.37%	298,202	7,060
13:23	23,750	550	+ 2.37%	297,069	7,033
13:22	23,650	450	+ 1.94%	294,401	6,970
13:21	23,500	300	+ 1.29%	290,171	6,870