시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,800	600	+ 2.59%	316,340	7,491
13:39	23,800	600	+ 2.59%	316,068	7,485
13:38	23,800	600	+ 2.59%	315,874	7,480
13:37	23,825	625	+ 2.69%	315,780	7,478
13:36	23,850	650	+ 2.80%	315,540	7,472
13:35	23,850	650	+ 2.80%	314,913	7,457
13:34	23,900	700	+ 3.02%	312,575	7,402
13:33	23,850	650	+ 2.80%	310,962	7,363
13:32	23,850	650	+ 2.80%	310,394	7,349
13:31	23,850	650	+ 2.80%	308,772	7,311