시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,750	550	+ 2.37%	319,664	7,570
13:49	23,750	550	+ 2.37%	319,614	7,569
13:48	23,800	600	+ 2.59%	318,978	7,554
13:47	23,800	600	+ 2.59%	318,892	7,552
13:46	23,800	600	+ 2.59%	317,926	7,529
13:45	23,750	550	+ 2.37%	317,844	7,527
13:44	23,800	600	+ 2.59%	317,547	7,520
13:43	23,750	550	+ 2.37%	317,476	7,518
13:42	23,750	550	+ 2.37%	317,445	7,518
13:41	23,750	550	+ 2.37%	316,693	7,500