시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	550	+ 2.37%	389,423	9,225
15:19	23,800	600	+ 2.59%	388,169	9,195
15:18	23,850	650	+ 2.80%	383,863	9,093
15:17	23,800	600	+ 2.59%	383,422	9,082
15:16	23,800	600	+ 2.59%	383,121	9,075
15:15	23,800	600	+ 2.59%	381,223	9,030
15:14	23,850	650	+ 2.80%	380,012	9,001
15:13	23,800	600	+ 2.59%	379,754	8,995
15:12	23,850	650	+ 2.80%	379,610	8,992
15:11	23,800	600	+ 2.59%	379,082	8,979