시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,920	20	- 0.18%	84,326	933
13:36	10,920	20	- 0.18%	84,312	933
13:35	10,920	20	- 0.18%	84,249	932
13:33	10,910	30	- 0.27%	84,248	932
13:32	10,900	40	- 0.37%	84,233	932
13:31	10,940	0	0.00%	83,927	929
13:30	10,950	10	+ 0.09%	83,926	929
13:29	10,940	0	0.00%	83,925	929
13:28	10,940	0	0.00%	83,918	929
13:22	10,970	30	+ 0.27%	83,910	928