시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,900	40	- 0.37%	86,881	961
13:47	10,780	160	- 1.46%	86,746	959
13:46	10,900	40	- 0.37%	84,637	936
13:45	10,890	50	- 0.46%	84,630	936
13:44	10,910	30	- 0.27%	84,512	935
13:43	10,920	20	- 0.18%	84,449	934
13:41	10,920	20	- 0.18%	84,424	934
13:40	10,915	25	- 0.23%	84,399	934
13:39	10,910	30	- 0.27%	84,398	934
13:38	10,920	20	- 0.18%	84,362	933