시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,910	30	- 0.27%	88,331	976
14:00	10,930	10	- 0.09%	88,327	976
13:59	10,930	10	- 0.09%	88,227	975
13:58	10,930	10	- 0.09%	88,112	974
13:57	10,920	20	- 0.18%	87,991	973
13:56	10,910	30	- 0.27%	87,824	971
13:55	10,860	80	- 0.73%	87,416	967
13:54	10,890	50	- 0.46%	87,058	963
13:52	10,860	80	- 0.73%	87,031	962
13:51	10,860	80	- 0.73%	86,889	961