시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,905	35	- 0.32%	90,717	1,002
14:13	10,900	40	- 0.37%	90,684	1,002
14:12	10,910	30	- 0.27%	90,478	1,000
14:10	10,890	50	- 0.46%	89,773	992
14:09	10,885	55	- 0.50%	89,405	988
14:08	10,860	80	- 0.73%	88,886	983
14:07	10,900	40	- 0.37%	88,518	979
14:06	10,920	20	- 0.18%	88,497	978
14:05	10,900	40	- 0.37%	88,477	978
14:02	10,910	30	- 0.27%	88,376	977