시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,930	10	- 0.09%	92,549	1,022
14:25	10,950	10	+ 0.09%	92,544	1,022
14:24	10,955	15	+ 0.14%	92,473	1,022
14:22	10,950	10	+ 0.09%	92,356	1,020
14:21	10,945	5	+ 0.05%	92,015	1,017
14:20	10,950	10	+ 0.09%	92,000	1,016
14:19	10,960	20	+ 0.18%	91,498	1,011
14:17	10,910	30	- 0.27%	91,400	1,010
14:16	10,990	50	+ 0.46%	91,397	1,010
14:15	10,920	20	- 0.18%	90,832	1,004