시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,885	55	- 0.50%	94,280	1,041
14:37	10,890	50	- 0.46%	93,972	1,038
14:36	10,890	50	- 0.46%	93,622	1,034
14:35	10,890	50	- 0.46%	93,616	1,034
14:33	10,890	50	- 0.46%	93,536	1,033
14:32	10,900	40	- 0.37%	93,535	1,033
14:31	10,890	50	- 0.46%	93,424	1,032
14:30	10,910	30	- 0.27%	92,907	1,026
14:29	10,920	20	- 0.18%	92,855	1,026
14:28	10,930	10	- 0.09%	92,808	1,025