시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,950	10	+ 0.09%	8,109	89
09:12	11,070	130	+ 1.19%	8,006	88
09:11	11,040	100	+ 0.91%	5,772	63
09:10	11,040	100	+ 0.91%	5,753	63
09:09	11,010	70	+ 0.64%	5,563	61
09:08	11,030	90	+ 0.82%	4,734	52
09:07	11,070	130	+ 1.19%	4,406	48
09:06	11,000	60	+ 0.55%	4,206	46
09:05	10,950	10	+ 0.09%	3,718	41
09:04	10,850	90	- 0.82%	3,063	33