시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,000	60	+ 0.55%	13,150	144
09:22	11,000	60	+ 0.55%	13,028	143
09:21	11,000	60	+ 0.55%	12,692	139
09:20	10,990	50	+ 0.46%	12,438	136
09:19	10,960	20	+ 0.18%	10,307	113
09:18	10,960	20	+ 0.18%	9,351	103
09:17	10,990	50	+ 0.46%	9,343	102
09:16	10,990	50	+ 0.46%	9,275	102
09:15	10,960	20	+ 0.18%	8,926	98
09:14	11,010	70	+ 0.64%	8,825	97