시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,060	120	+ 1.10%	15,219	167
09:32	11,060	120	+ 1.10%	15,010	165
09:31	11,050	110	+ 1.01%	14,826	163
09:30	11,060	120	+ 1.10%	14,814	163
09:29	11,080	140	+ 1.28%	14,776	162
09:28	11,050	110	+ 1.01%	14,104	155
09:27	11,030	90	+ 0.82%	13,441	147
09:26	11,020	80	+ 0.73%	13,312	146
09:25	11,020	80	+ 0.73%	13,257	145
09:24	11,040	100	+ 0.91%	13,241	145