시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,870	70	- 0.64%	96,214	1,062
14:53	10,870	70	- 0.64%	95,674	1,057
14:52	10,870	70	- 0.64%	95,647	1,056
14:50	10,900	40	- 0.37%	95,569	1,055
14:49	10,910	30	- 0.27%	95,066	1,050
14:47	10,910	30	- 0.27%	95,022	1,049
14:46	10,890	50	- 0.46%	94,928	1,048
14:45	10,900	40	- 0.37%	94,828	1,047
14:44	10,870	70	- 0.64%	94,742	1,046
14:43	10,880	60	- 0.55%	94,335	1,042