시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,120	180	+ 1.65%	18,282	201
09:42	11,110	170	+ 1.55%	17,861	196
09:41	11,100	160	+ 1.46%	17,820	196
09:40	11,100	160	+ 1.46%	17,708	195
09:39	11,060	120	+ 1.10%	17,700	195
09:38	11,090	150	+ 1.37%	17,643	194
09:37	11,090	150	+ 1.37%	16,541	182
09:36	11,110	170	+ 1.55%	16,475	181
09:35	11,090	150	+ 1.37%	16,095	177
09:34	11,040	100	+ 0.91%	15,736	173