시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,110	170	+ 1.55%	20,140	222
09:52	11,090	150	+ 1.37%	20,038	220
09:51	11,090	150	+ 1.37%	19,885	219
09:50	11,070	130	+ 1.19%	19,884	219
09:49	11,060	120	+ 1.10%	19,864	219
09:48	11,060	120	+ 1.10%	19,856	218
09:47	11,070	130	+ 1.19%	19,767	217
09:46	11,090	150	+ 1.37%	18,831	207
09:45	11,080	140	+ 1.28%	18,813	207
09:44	11,100	160	+ 1.46%	18,694	206