시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,110	170	+ 1.55%	23,927	264
10:02	11,110	170	+ 1.55%	22,889	252
10:01	11,060	120	+ 1.10%	22,547	248
10:00	11,140	200	+ 1.83%	21,052	232
09:59	11,100	160	+ 1.46%	20,908	230
09:58	11,120	180	+ 1.65%	20,874	230
09:57	11,110	170	+ 1.55%	20,866	230
09:56	11,130	190	+ 1.74%	20,529	226
09:55	11,130	190	+ 1.74%	20,490	226
09:54	11,130	190	+ 1.74%	20,343	224