시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,140	200	+ 1.83%	25,015	276
10:12	11,120	180	+ 1.65%	24,876	274
10:11	11,110	170	+ 1.55%	24,511	270
10:10	11,100	160	+ 1.46%	24,507	270
10:09	11,100	160	+ 1.46%	24,261	267
10:08	11,100	160	+ 1.46%	24,210	267
10:07	11,100	160	+ 1.46%	24,200	267
10:06	11,090	150	+ 1.37%	24,186	267
10:05	11,110	170	+ 1.55%	24,015	265
10:04	11,120	180	+ 1.65%	23,975	264