시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,280	340	+ 3.11%	31,764	351
10:23	11,260	320	+ 2.93%	30,461	337
10:22	11,210	270	+ 2.47%	28,930	320
10:21	11,200	260	+ 2.38%	28,838	319
10:20	11,230	290	+ 2.65%	28,674	317
10:19	11,230	290	+ 2.65%	28,385	313
10:18	11,210	270	+ 2.47%	27,503	304
10:17	11,210	270	+ 2.47%	27,450	303
10:16	11,180	240	+ 2.19%	26,505	292
10:14	11,170	230	+ 2.10%	26,105	288