시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,140	200	+ 1.83%	44,844	498
10:33	11,170	230	+ 2.10%	44,193	491
10:32	11,230	290	+ 2.65%	34,279	380
10:31	11,230	290	+ 2.65%	33,283	368
10:30	11,220	280	+ 2.56%	33,107	367
10:29	11,225	285	+ 2.61%	33,054	366
10:28	11,200	260	+ 2.38%	33,047	366
10:27	11,240	300	+ 2.74%	33,006	365
10:26	11,230	290	+ 2.65%	32,981	365
10:25	11,200	260	+ 2.38%	32,699	362