시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,040	100	+ 0.91%	51,366	570
10:45	11,080	140	+ 1.28%	49,369	548
10:44	11,080	140	+ 1.28%	49,323	548
10:42	11,080	140	+ 1.28%	49,197	546
10:41	11,050	110	+ 1.01%	49,169	546
10:40	11,050	110	+ 1.01%	49,103	545
10:38	11,050	110	+ 1.01%	48,201	535
10:37	11,050	110	+ 1.01%	48,200	535
10:36	11,100	160	+ 1.46%	47,036	522
10:35	11,070	130	+ 1.19%	47,034	522