시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,080	140	+ 1.28%	56,652	629
10:55	11,080	140	+ 1.28%	55,852	620
10:54	11,070	130	+ 1.19%	55,250	613
10:53	11,100	160	+ 1.46%	55,147	612
10:52	11,060	120	+ 1.10%	54,911	609
10:51	11,050	110	+ 1.01%	53,872	598
10:50	11,040	100	+ 0.91%	53,705	596
10:49	11,000	60	+ 0.55%	52,671	584
10:48	11,030	90	+ 0.82%	51,655	573
10:47	11,030	90	+ 0.82%	51,457	571