시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,140	200	+ 1.83%	59,452	660
11:08	11,140	200	+ 1.83%	59,431	659
11:06	11,150	210	+ 1.92%	59,419	659
11:05	11,150	210	+ 1.92%	59,149	656
11:03	11,110	170	+ 1.55%	58,011	644
11:02	11,100	160	+ 1.46%	57,901	642
11:01	11,130	190	+ 1.74%	57,318	636
11:00	11,110	170	+ 1.55%	57,153	634
10:59	11,100	160	+ 1.46%	57,137	634
10:58	11,090	150	+ 1.37%	56,669	629