시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,070	130	+ 1.19%	61,874	687
11:20	11,100	160	+ 1.46%	61,858	686
11:19	11,100	160	+ 1.46%	61,827	686
11:18	11,100	160	+ 1.46%	61,326	680
11:17	11,050	110	+ 1.01%	61,324	680
11:15	11,050	110	+ 1.01%	61,323	680
11:14	11,080	140	+ 1.28%	61,297	680
11:13	11,050	110	+ 1.01%	61,277	680
11:12	11,080	140	+ 1.28%	60,579	672
11:10	11,090	150	+ 1.37%	60,062	666