시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,950	10	+ 0.09%	97,275	1,074
15:05	10,960	20	+ 0.18%	97,269	1,074
15:03	10,900	40	- 0.37%	96,856	1,069
15:02	10,900	40	- 0.37%	96,755	1,068
15:00	10,930	10	- 0.09%	96,733	1,068
14:59	10,920	20	- 0.18%	96,530	1,066
14:58	10,920	20	- 0.18%	96,427	1,065
14:57	10,880	60	- 0.55%	96,403	1,064
14:56	10,960	20	+ 0.18%	96,353	1,064
14:55	10,870	70	- 0.64%	96,223	1,063