시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,010	70	+ 0.64%	63,376	703
11:32	11,040	100	+ 0.91%	63,367	703
11:29	11,030	90	+ 0.82%	63,296	702
11:28	11,000	60	+ 0.55%	63,295	702
11:27	11,000	60	+ 0.55%	63,243	702
11:26	11,000	60	+ 0.55%	63,178	701
11:25	11,040	100	+ 0.91%	62,244	691
11:24	11,060	120	+ 1.10%	62,068	689
11:23	11,060	120	+ 1.10%	62,063	689
11:22	11,080	140	+ 1.28%	61,875	687