시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,990	50	+ 0.46%	65,250	724
11:47	11,000	60	+ 0.55%	64,942	720
11:45	11,020	80	+ 0.73%	64,829	719
11:44	10,990	50	+ 0.46%	64,777	719
11:42	11,000	60	+ 0.55%	64,770	718
11:41	11,010	70	+ 0.64%	64,277	713
11:39	11,030	90	+ 0.82%	63,858	708
11:37	11,040	100	+ 0.91%	63,853	708
11:36	11,000	60	+ 0.55%	63,756	707
11:34	11,030	90	+ 0.82%	63,387	703