시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,040	100	+ 0.91%	67,499	748
12:01	11,040	100	+ 0.91%	67,469	748
12:00	11,040	100	+ 0.91%	67,389	747
11:59	11,020	80	+ 0.73%	67,271	746
11:58	11,020	80	+ 0.73%	66,916	742
11:57	11,020	80	+ 0.73%	66,901	742
11:56	11,010	70	+ 0.64%	66,808	741
11:54	11,020	80	+ 0.73%	66,707	740
11:52	11,020	80	+ 0.73%	66,697	740
11:51	11,010	70	+ 0.64%	65,251	724